VSTB

VSTB · 美元计价

$147.21

≈ ￥971.586

3.79% ($5.38)

更新于 2026-10-28 16:45:02

24H 最高

$147.60

24H 最低

$141.83

今日开盘

$141.83

24H 成交量

$6.97万

流通市值

—

24H 涨跌额

($5.38)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,407.19万	$16.22亿	-0.01%
222	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$83.59万	$3,077.28万	4.32%
545	TWTTrust Wallet	$0.4426	$0.4437	$0.4257	$16.40万	$1.80亿	2.17%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
594	SIGNSign	$0.01058	$0.01066	$0.01009	$12.88万	$2,970.27万	3.22%
65	GRAMGram (prev. Toncoin)	$1.247	$1.25	$1.21	$630.40万	$34.43亿	2.55%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
586	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.59	$13.58万	$254.95万	4.29%
657	HIMSBHIMSB	$28.07	$28.36	$27.41	$6.13万	—	2.33%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
664	COWCoW Protocol	$0.128	$0.1282	$0.1234	$5.41万	$7,285.42万	2.40%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
345	AXSAxie Infinity	$0.964	$0.973	$0.934	$42.82万	$1.68亿	1.90%
438	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000438	$29.02万	—	3.43%
132	BAT注意力币	$0.1496	$0.1547	$0.1427	$181.30万	$2.19亿	2.82%
279	ROSEOasis	$0.00684	$0.00693	$0.00656	$57.99万	$5,423.61万	2.86%
488	RADRadworks	$0.268	$0.27	$0.263	$21.68万	$1,569.43万	0.75%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1361.49	$1,376.67	$1,259.39	$3,666.79万	$9,755.93万	8.11%
45	DASH达世币	$54.2	$55.76	$53.67	$965.62万	$6.97亿	-1.44%