Spark

SPK · 美元计价

$0.018024

≈ ￥0.118958

-2.55% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.018945

24H 最低

$0.017975

今日开盘

$0.018496

24H 成交量

$74.28万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,268.03万	$16.29亿	-0.04%
241	GIGGLEGiggle Fund	$31.07	$31.95	$30.56	$77.82万	$3,151.99万	-1.46%
542	TWTTrust Wallet	$0.4324	$0.4456	$0.4284	$18.51万	$1.84亿	-2.39%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
608	SIGNSign	$0.01048	$0.01068	$0.01024	$12.97万	$3,001.31万	-0.85%
79	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$501.49万	$35.14亿	-1.61%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
563	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$16.94万	$257.86万	1.12%
634	HIMSBHIMSB	$29.17	$29.75	$27.81	$10.38万	—	3.81%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.1237	$0.1294	$0.123	$6.59万	$7,289.96万	-2.98%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
253	AXSAxie Infinity	$0.924	$0.98	$0.912	$73.97万	$1.68亿	-4.35%
381	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000441	$38.61万	—	-1.98%
157	BAT注意力币	$0.138	$0.1547	$0.1363	$152.69万	$2.11亿	-8.25%
250	ROSEOasis	$0.00659	$0.00695	$0.00651	$74.67万	$5,548.54万	-3.80%
497	RADRadworks	$0.26	$0.27	$0.259	$23.01万	$1,565.73万	-3.35%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1348.84	$1,419.13	$1,336.90	$4,354.06万	$1.04亿	-0.64%
75	DASH达世币	$51	$55.31	$50.86	$560.64万	$6.89亿	-7.73%