The Sandbox

SAND · 美元计价

$0.04727

≈ ￥0.311982

-0.44% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.04904

24H 最低

$0.04719

今日开盘

$0.04748

24H 成交量

$117.84万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	UUnited Stables	$1.0003	$1.00	$1.00	$1,854.79万	$16.29亿	-0.01%
219	GIGGLEGiggle Fund	$31.09	$31.78	$30.85	$82.22万	$3,129.32万	0.36%
592	TWTTrust Wallet	$0.4332	$0.4437	$0.4328	$11.81万	$1.81亿	-0.25%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
594	SIGNSign	$0.01043	$0.01066	$0.01037	$11.65万	$2,953.40万	-0.10%
69	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.21	$531.30万	$34.82亿	0.57%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
626	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$9.69万	$253.83万	2.59%
642	HIMSBHIMSB	$29.6	$29.60	$27.76	$7.94万	—	5.15%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	COWCoW Protocol	$0.1252	$0.1282	$0.125	$5.99万	$7,194.93万	-1.26%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
334	AXSAxie Infinity	$0.949	$0.973	$0.942	$44.88万	$1.67亿	-0.84%
420	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$30.17万	—	-1.54%
132	BAT注意力币	$0.1386	$0.1547	$0.1363	$164.37万	$2.05亿	-5.46%
285	ROSEOasis	$0.00667	$0.00693	$0.00664	$56.16万	$5,438.89万	-1.04%
483	RADRadworks	$0.264	$0.27	$0.263	$21.05万	$1,567.81万	-0.75%
601	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1384.09	$1,391.54	$1,288.68	$3,791.32万	$1.03亿	6.08%
62	DASH达世币	$53.04	$55.76	$52.69	$609.22万	$6.83亿	-4.14%