REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 16:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,415.12万	$16.22亿	0.01%
222	GIGGLEGiggle Fund	$31.43	$31.78	$29.88	$83.24万	$3,077.28万	4.04%
545	TWTTrust Wallet	$0.4422	$0.4437	$0.4257	$16.71万	$1.80亿	1.56%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
594	SIGNSign	$0.01056	$0.01066	$0.01009	$12.86万	$2,970.27万	2.52%
65	GRAMGram (prev. Toncoin)	$1.241	$1.24	$1.21	$621.03万	$34.43亿	2.06%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
586	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.59	$13.61万	$254.95万	3.46%
656	HIMSBHIMSB	$28.05	$28.36	$27.41	$6.13万	—	2.30%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
664	COWCoW Protocol	$0.1275	$0.1282	$0.1234	$5.37万	$7,285.42万	1.92%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
347	AXSAxie Infinity	$0.96	$0.973	$0.934	$42.27万	$1.68亿	1.16%
437	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.07万	—	2.73%
131	BAT注意力币	$0.1505	$0.1547	$0.1427	$180.00万	$2.19亿	3.15%
287	ROSEOasis	$0.00681	$0.00693	$0.00656	$56.38万	$5,423.61万	2.10%
490	RADRadworks	$0.268	$0.27	$0.263	$21.25万	$1,569.43万	0.75%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.51	$1,376.67	$1,259.01	$3,668.09万	$9,755.93万	8.47%
45	DASH达世币	$54.18	$55.76	$53.67	$946.87万	$6.97亿	-1.81%