Optimism

OP · 美元计价

$0.1116

≈ ￥0.73656

-0.71% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1124

24H 成交量

$351.30万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	UUnited Stables	$1.0001	$1.00	$1.00	$2,483.26万	$16.29亿	-0.04%
227	GIGGLEGiggle Fund	$31.24	$31.95	$30.89	$81.15万	$3,151.99万	0.42%
580	TWTTrust Wallet	$0.437	$0.4456	$0.4323	$14.17万	$1.84亿	-1.20%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
592	SIGNSign	$0.01046	$0.01068	$0.01037	$13.25万	$3,001.31万	-0.95%
78	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.22	$478.82万	$35.14亿	-0.24%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
539	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.57万	$257.86万	2.02%
632	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.02万	—	4.54%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
661	COWCoW Protocol	$0.126	$0.1294	$0.1248	$6.56万	$7,289.96万	-0.79%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
294	AXSAxie Infinity	$0.948	$0.98	$0.942	$56.55万	$1.68亿	-1.97%
400	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$34.44万	—	-0.44%
141	BAT注意力币	$0.1397	$0.1547	$0.1363	$164.49万	$2.11亿	-4.77%
267	ROSEOasis	$0.00675	$0.00695	$0.00664	$64.93万	$5,548.54万	-1.60%
506	RADRadworks	$0.265	$0.27	$0.261	$20.80万	$1,565.73万	-0.75%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1357.27	$1,419.13	$1,332.70	$4,725.35万	$1.04亿	1.78%
73	DASH达世币	$53.13	$55.52	$52.69	$533.40万	$6.89亿	-3.44%