Filecoin

FIL · 美元计价

$0.9067

≈ ￥5.9842

1.22% ($0.01)

更新于 2026-10-28 15:10:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8958

24H 成交量

$459.95万

流通市值

$7.53亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,645.05万	$16.22亿	-0.01%
219	GIGGLEGiggle Fund	$31.2	$31.78	$29.88	$83.68万	$3,077.28万	3.90%
544	TWTTrust Wallet	$0.4401	$0.4437	$0.4257	$16.41万	$1.80亿	1.24%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
586	SIGNSign	$0.01052	$0.01066	$0.01009	$13.64万	$2,970.27万	1.84%
65	GRAMGram (prev. Toncoin)	$1.24	$1.24	$1.21	$597.13万	$34.43亿	2.23%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
502	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.52	$20.38万	$254.95万	5.16%
656	HIMSBHIMSB	$28.12	$28.36	$27.34	$6.25万	—	2.78%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1267	$0.1282	$0.1234	$5.24万	$7,285.42万	1.44%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
353	AXSAxie Infinity	$0.96	$0.973	$0.934	$40.28万	$1.68亿	1.48%
431	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.97万	—	2.96%
134	BAT注意力币	$0.1496	$0.152	$0.1427	$172.45万	$2.19亿	1.36%
285	ROSEOasis	$0.00678	$0.00693	$0.00656	$57.16万	$5,423.61万	2.26%
460	RADRadworks	$0.268	$0.27	$0.263	$25.12万	$1,569.43万	1.52%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.13	$1,376.67	$1,256.65	$3,654.71万	$9,755.93万	8.89%
44	DASH达世币	$54.15	$55.92	$53.67	$990.21万	$6.97亿	-1.11%