SynFutures

F · 美元计价

$0.003075

≈ ￥0.020295

1.09% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003042

24H 成交量

$12.92万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,071.32万	$16.29亿	-0.02%
224	GIGGLEGiggle Fund	$31.74	$31.95	$30.86	$83.55万	$3,129.32万	2.35%
573	TWTTrust Wallet	$0.4429	$0.4456	$0.4323	$15.15万	$1.81亿	1.10%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
596	SIGNSign	$0.01067	$0.01068	$0.01037	$13.16万	$2,953.40万	1.81%
75	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.22	$494.98万	$34.82亿	1.72%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.84	$15.60万	$253.83万	4.51%
638	HIMSBHIMSB	$29.17	$29.75	$27.81	$9.31万	—	4.33%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
659	COWCoW Protocol	$0.1277	$0.1294	$0.1248	$6.70万	$7,194.93万	0.79%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
300	AXSAxie Infinity	$0.966	$0.98	$0.942	$55.87万	$1.67亿	0.42%
408	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$33.82万	—	0.89%
139	BAT注意力币	$0.1442	$0.1547	$0.1363	$175.35万	$2.05亿	-1.23%
281	ROSEOasis	$0.00687	$0.00695	$0.00664	$61.59万	$5,438.89万	1.03%
496	RADRadworks	$0.267	$0.27	$0.261	$21.56万	$1,567.81万	0.00%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1378.76	$1,419.13	$1,288.68	$4,519.75万	$1.03亿	6.28%
74	DASH达世币	$53.68	$55.52	$52.69	$543.02万	$6.83亿	-2.88%