Nervos Network

CKB · 美元计价

$0.001329

≈ ￥0.0087714

-3.97% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.001411

24H 最低

$0.001329

今日开盘

$0.001384

24H 成交量

$32.91万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	UUnited Stables	$1	$1.00	$1.00	$2,468.37万	$16.29亿	-0.05%
227	GIGGLEGiggle Fund	$31.38	$31.95	$30.89	$81.05万	$3,151.99万	1.26%
581	TWTTrust Wallet	$0.4378	$0.4456	$0.4323	$14.19万	$1.84亿	-0.77%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
593	SIGNSign	$0.01048	$0.01068	$0.01037	$13.19万	$3,001.31万	-0.76%
78	GRAMGram (prev. Toncoin)	$1.23	$1.25	$1.22	$479.70万	$35.14亿	-0.16%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
541	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$17.40万	$257.86万	2.47%
632	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.95万	—	4.47%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
662	COWCoW Protocol	$0.1263	$0.1294	$0.1248	$6.42万	$7,289.96万	-0.55%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
293	AXSAxie Infinity	$0.95	$0.98	$0.942	$56.56万	$1.68亿	-1.66%
400	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.42万	—	-0.22%
141	BAT注意力币	$0.1396	$0.1547	$0.1363	$164.51万	$2.11亿	-4.71%
278	ROSEOasis	$0.00677	$0.00695	$0.00664	$62.58万	$5,548.54万	-1.31%
507	RADRadworks	$0.266	$0.27	$0.261	$20.79万	$1,565.73万	-1.12%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1351.7	$1,419.13	$1,332.70	$4,729.69万	$1.04亿	1.15%
73	DASH达世币	$53.27	$55.52	$52.69	$529.66万	$6.89亿	-3.23%