艾达币

ADA · 美元计价

$0.2047

≈ ￥1.351

0.74% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.2086

24H 最低

$0.2027

今日开盘

$0.2032

24H 成交量

$1,018.90万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,887.97万	$16.22亿	-0.03%
213	GIGGLEGiggle Fund	$31.05	$31.78	$30.20	$88.76万	$3,077.28万	2.82%
616	TWTTrust Wallet	$0.4394	$0.4437	$0.4277	$10.94万	$1.80亿	2.74%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
604	SIGNSign	$0.0105	$0.01066	$0.0102	$11.71万	$2,970.27万	2.94%
66	GRAMGram (prev. Toncoin)	$1.235	$1.25	$1.21	$591.02万	$34.43亿	0.98%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
589	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.18万	$254.95万	3.33%
659	HIMSBHIMSB	$28.11	$28.36	$27.63	$6.19万	—	1.22%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
661	COWCoW Protocol	$0.1265	$0.1282	$0.1242	$5.76万	$7,285.42万	1.61%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
347	AXSAxie Infinity	$0.953	$0.973	$0.942	$41.91万	$1.68亿	1.17%
427	1000CHEEMS1000CHEEMS	$0.000456	$0.000461	$0.000442	$29.85万	—	2.94%
129	BAT注意力币	$0.1462	$0.1547	$0.1427	$191.47万	$2.19亿	0.34%
290	ROSEOasis	$0.00678	$0.00693	$0.00658	$56.75万	$5,423.61万	2.57%
502	RADRadworks	$0.267	$0.27	$0.263	$20.21万	$1,569.43万	0.76%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1361.97	$1,379.40	$1,261.63	$3,588.38万	$9,755.93万	6.65%
46	DASH达世币	$53.55	$55.76	$53.44	$907.99万	$6.97亿	-2.81%